일자	종가	등락	등락률(%)	거래량
11/05	2,295	30	1.32%	111,594
11/04	2,265	85	-3.62%	233,610
11/01	2,350	45	1.95%	149,201
10/31	2,305	65	2.90%	134,850
10/30	2,240	30	1.36%	93,582
10/29	2,210	5	0.23%	108,146
10/28	2,205	50	-2.22%	271,683
10/25	2,255	0	0.00%	91,627
10/24	2,255	30	1.35%	125,825
10/23	2,225	50	-2.20%	51,642