일자	종가	등락	등락률(%)	거래량
11/05	12,335	40	-0.32%	14,714
11/04	12,375	180	1.48%	20,706
11/01	12,195	135	-1.09%	11,080
10/31	12,330	20	-0.16%	10,457
10/30	12,350	40	-0.32%	9,516
10/29	12,390	20	-0.16%	25,921
10/28	12,410	35	0.28%	7,291
10/25	12,375	40	-0.32%	16,057
10/24	12,415	15	0.12%	17,681
10/23	12,400	75	-0.60%	23,634