일자	종가	등락	등락률(%)	거래량
11/05	14,925	165	1.12%	14,997
11/04	14,760	190	-1.27%	12,053
11/01	14,950	15	-0.10%	11,738
10/31	14,965	40	-0.27%	11,943
10/30	15,005	75	-0.50%	7,425
10/29	15,080	60	0.40%	16,757
10/28	15,020	100	-0.66%	108,848
10/25	15,120	195	1.31%	48,831
10/24	14,925	50	-0.33%	11,630
10/23	14,975	65	0.44%	90,683