일자	종가	등락	등락률(%)	거래량
11/05	13,360	35	-0.26%	14,945
11/04	13,395	35	0.26%	66,301
11/01	13,360	70	0.53%	77,325
10/31	13,290	200	-1.48%	95,682
10/30	13,490	115	-0.85%	9,600
10/29	13,605	55	0.41%	26,147
10/28	13,550	10	0.07%	467,711
10/25	13,540	155	1.16%	23,766
10/24	13,385	215	-1.58%	17,603
10/23	13,600	55	0.41%	13,289