일자	종가	등락	등락률(%)	거래량
11/05	12,275	15	0.12%	245
11/04	12,260	40	0.33%	20
11/01	12,220	110	-0.89%	154
10/31	12,330	90	0.74%	24
10/30	12,240	0	0.00%	27
10/29	12,240	30	-0.24%	30
10/28	12,270	130	1.07%	27
10/25	12,140	135	-1.10%	203
10/24	12,275	35	0.29%	267
10/23	12,240	35	-0.29%	54