일자	종가	등락	등락률(%)	거래량
11/05	14,050	290	2.11%	2,620
11/04	13,760	405	-2.86%	2,208
11/01	14,165	20	0.14%	2,950
10/31	14,145	90	-0.63%	379
10/30	14,235	115	-0.80%	332
10/29	14,455	0	0.00%	201
10/28	14,455	45	-0.31%	610
10/25	14,500	0	0.00%	288
10/24	14,500	40	-0.28%	816
10/23	14,540	60	-0.41%	1,713