일자	종가	등락	등락률(%)	거래량
11/05	16,280	60	0.37%	3,608
11/04	16,220	235	-1.43%	487
11/01	16,455	105	0.64%	1,276
10/31	16,350	350	-2.10%	524
10/30	16,700	70	-0.42%	922
10/29	16,770	105	-0.62%	353
10/28	16,875	50	0.30%	580
10/25	16,825	10	0.06%	296
10/24	16,815	40	-0.24%	51
10/23	16,855	30	-0.18%	263