일자	종가	등락	등락률(%)	거래량
11/05	10,810	50	-0.46%	403
11/04	10,860	180	1.69%	64
11/01	10,680	55	-0.51%	30
10/31	10,735	75	0.70%	11,646
10/30	10,660	20	0.19%	2
10/29	10,640	20	-0.19%	77
10/28	10,660	135	1.28%	99
10/25	10,525	125	-1.17%	431
10/24	10,650	15	0.14%	26
10/23	10,635	110	1.05%	15