일자	종가	등락	등락률(%)	거래량
11/05	4,245	40	-0.93%	476,702
11/04	4,285	0	0.00%	201,645
11/01	4,285	100	-2.28%	432,451
10/31	4,385	90	-2.01%	138,457
10/30	4,475	20	-0.44%	170,019
10/29	4,495	70	1.58%	777,818
10/28	4,425	95	2.19%	260,358
10/25	4,330	70	1.64%	242,284
10/24	4,260	0	0.00%	136,074
10/23	4,260	90	-2.07%	220,870