일자	종가	등락	등락률(%)	거래량
11/05	16,770	30	-0.18%	12,098
11/04	16,800	430	2.63%	29,196
11/01	16,370	20	-0.12%	8,618
10/31	16,390	160	0.99%	6,655
10/30	16,230	0	0.00%	9,196
10/29	16,230	130	-0.79%	15,641
10/28	16,360	180	1.11%	8,696
10/25	16,180	100	-0.61%	18,668
10/24	16,280	170	1.06%	10,222
10/23	16,110	0	0.00%	17,235