일자	종가	등락	등락률(%)	거래량
11/05	10,335	15	-0.14%	3
11/04	10,350	50	0.49%	104
11/01	10,300	80	-0.77%	147
10/31	10,380	40	0.39%	7,146
10/30	10,340	10	-0.10%	551
10/29	10,350	50	-0.48%	88
10/28	10,400	150	1.46%	7,813
10/25	10,250	140	-1.35%	1,403
10/24	10,390	105	-1.00%	3
10/23	10,495	35	0.33%	1