일자	종가	등락	등락률(%)	거래량
11/05	114,825	10	0.01%	12,440
11/04	114,815	0	0.00%	359
11/01	114,815	5	0.00%	334
10/31	114,810	20	0.02%	543
10/30	114,790	0	0.00%	156
10/29	114,790	10	-0.01%	352
10/28	114,800	15	0.01%	785
10/25	114,785	35	0.03%	498
10/24	114,750	30	0.03%	3,694
10/23	114,720	10	-0.01%	989