일자	종가	등락	등락률(%)	거래량
11/05	10,365	5	0.05%	11,620
11/04	10,360	25	-0.24%	17,971
11/01	10,385	20	0.19%	33,913
10/31	10,365	15	-0.14%	24,106
10/30	10,380	0	0.00%	23,287
10/29	10,415	35	0.34%	15,430
10/28	10,380	30	-0.29%	19,002
10/25	10,410	10	0.10%	12,339
10/24	10,400	0	0.00%	18,528
10/23	10,400	50	-0.48%	17,964