일자	종가	등락	등락률(%)	거래량
11/05	10,995	100	0.92%	3,770
11/04	10,895	50	-0.46%	993
11/01	10,945	20	-0.18%	209
10/31	10,965	10	-0.09%	18,422
10/30	10,975	100	0.92%	10,454
10/29	10,875	25	0.23%	3,038
10/28	10,850	95	0.88%	437
10/25	10,755	5	-0.05%	8,692
10/24	10,760	100	-0.92%	730
10/23	10,860	10	-0.09%	547