일자	종가	등락	등락률(%)	거래량
11/05	109,510	0	0.00%	6
11/04	109,510	20	-0.02%	4
11/01	109,530	25	0.02%	4
10/31	109,505	30	-0.03%	6
10/30	109,535	45	0.04%	4
10/29	109,490	5	0.00%	4
10/28	109,495	215	0.20%	4
10/25	109,280	0	0.00%	0
10/24	109,280	190	-0.17%	6
10/23	109,470	60	0.05%	4