일자	종가	등락	등락률(%)	거래량
11/05	55,030	55	0.10%	182
11/04	54,975	10	-0.02%	21
11/01	54,985	210	0.38%	40,817
10/31	54,775	115	-0.21%	43
10/30	54,890	90	0.16%	40,917
10/29	54,800	90	-0.16%	27
10/28	54,890	240	-0.44%	24
10/25	55,130	80	0.15%	25
10/24	55,050	350	0.64%	7
10/23	54,700	70	-0.13%	54