일자	종가	등락	등락률(%)	거래량
11/05	8,105	80	1.00%	23,129
11/04	8,025	25	-0.31%	15,802
11/01	8,050	15	-0.19%	4,612
10/31	8,065	25	-0.31%	7,504
10/30	8,090	80	-0.98%	23,601
10/29	8,225	65	0.80%	7,035
10/28	8,160	15	0.18%	12,465
10/25	8,145	65	0.80%	14,970
10/24	8,080	60	0.75%	3,161
10/23	8,020	60	-0.74%	12,422