일자	종가	등락	등락률(%)	거래량
11/05	16,290	60	-0.37%	7,300
11/04	16,350	320	2.00%	3,791
11/01	16,030	150	-0.93%	14,929
10/31	16,180	230	-1.40%	5,298
10/30	16,410	115	-0.70%	2,418
10/29	16,525	25	0.15%	5,354
10/28	16,500	190	1.16%	4,412
10/25	16,310	5	-0.03%	7,315
10/24	16,315	190	-1.15%	1,258
10/23	16,505	250	1.54%	115