일자	종가	등락	등락률(%)	거래량
11/04	54,860	0	0.00%	0
11/01	54,860	80	-0.15%	1,102
10/31	54,940	65	0.12%	1
10/30	54,875	0	0.00%	0
10/29	54,875	45	0.08%	1,101
10/28	54,830	55	0.10%	0
10/25	54,775	10	-0.02%	0
10/24	54,785	30	-0.05%	0
10/23	54,815	15	0.03%	0
10/22	54,800	35	0.06%	1