일자	종가	등락	등락률(%)	거래량
11/05	12,480	65	-0.52%	51,057
11/04	12,545	210	1.70%	46,319
11/01	12,335	85	-0.68%	2,864
10/31	12,420	165	-1.31%	55,319
10/30	12,585	110	-0.87%	1,794
10/29	12,695	20	0.16%	224
10/28	12,675	110	0.88%	14,152
10/25	12,565	30	0.24%	297
10/24	12,535	130	-1.03%	723
10/23	12,665	170	1.36%	8,024