일자	종가	등락	등락률(%)	거래량
11/05	16,760	150	0.90%	928,359
11/04	16,610	390	2.40%	465,755
11/01	16,220	370	2.33%	1,042,195
10/31	15,850	1210	8.27%	551,595
10/30	14,640	90	0.62%	239,615
10/29	14,550	240	-1.62%	301,057
10/28	14,790	1840	-11.06%	696,738
10/25	16,630	1620	10.79%	1,257,799
10/24	15,010	410	2.81%	485,054
10/23	14,600	440	-2.93%	279,553