일자	종가	등락	등락률(%)	거래량
11/04	55,770	35	0.06%	2
11/01	55,735	5	0.01%	760
10/31	55,730	20	-0.04%	2
10/30	55,750	10	0.02%	2
10/29	55,740	35	0.06%	727
10/28	55,705	110	-0.20%	2,585
10/25	55,815	5	-0.01%	605
10/24	55,820	140	0.25%	12
10/23	55,680	30	-0.05%	2
10/22	55,710	75	-0.13%	2