일자	종가	등락	등락률(%)	거래량
11/05	7,645	145	1.93%	26,310
11/04	7,500	20	0.27%	12,266
11/01	7,480	15	-0.20%	8,227
10/31	7,495	95	-1.25%	12,507
10/30	7,590	90	1.20%	10,054
10/29	7,500	165	2.25%	54,529
10/28	7,335	125	1.73%	26,019
10/25	7,210	15	0.21%	10,434
10/24	7,195	20	-0.28%	16,173
10/23	7,215	60	0.84%	7,042