일자	종가	등락	등락률(%)	거래량
11/05	9,005	200	2.27%	36,587
11/04	8,805	10	0.11%	1,002,258
11/01	8,795	65	-0.73%	3,976
10/31	8,860	35	-0.39%	19,132
10/30	8,895	110	1.25%	25,976
10/29	8,785	205	2.39%	22,867
10/28	8,580	135	1.60%	8,735
10/25	8,445	40	0.48%	4,127
10/24	8,405	85	-1.00%	5,170
10/23	8,490	80	0.95%	1,726