일자	종가	등락	등락률(%)	거래량
11/05	13,065	115	-0.87%	1,020
11/04	13,180	635	5.06%	13,991
11/01	12,545	280	-2.18%	797
10/31	12,825	105	0.83%	20,840
10/30	12,720	165	-1.28%	1,199
10/29	12,885	90	0.70%	10,771
10/28	12,795	320	2.57%	1,358
10/25	12,475	130	-1.03%	462
10/24	12,605	195	-1.52%	601
10/23	12,800	170	1.35%	35,272