일자	종가	등락	등락률(%)	거래량
11/05	11,325	40	-0.35%	986
11/04	11,365	85	0.75%	2,004
11/01	11,280	80	-0.70%	448
10/31	11,360	10	-0.09%	3,017
10/30	11,370	60	-0.52%	4,130
10/29	11,430	30	-0.26%	432
10/28	11,460	170	1.51%	1,045
10/25	11,290	60	-0.53%	1,501
10/24	11,350	80	-0.70%	5,309
10/23	11,430	0	0.00%	2,748