일자	종가	등락	등락률(%)	거래량
11/05	26,700	125	-0.47%	3,331
11/04	26,825	510	1.94%	22,768
11/01	26,315	190	-0.72%	654
10/31	26,505	250	-0.93%	2,441
10/30	26,755	155	-0.58%	164
10/29	26,910	110	-0.41%	290
10/28	27,020	370	1.39%	4,337
10/25	26,650	20	0.08%	378
10/24	26,630	305	-1.13%	1,778
10/23	26,935	315	1.18%	7,290