일자	종가	등락	등락률(%)	거래량
11/05	10,125	20	0.20%	2,805
11/04	10,105	40	0.40%	7,197
11/01	10,065	70	0.70%	1,134
10/31	9,995	345	-3.34%	11,634
10/30	10,340	35	0.34%	22,328
10/29	10,335	30	-0.29%	628
10/28	10,365	75	0.73%	10,346
10/25	10,290	40	-0.39%	1,518
10/24	10,330	25	0.24%	637
10/23	10,305	35	-0.34%	4,585