일자	종가	등락	등락률(%)	거래량
11/05	26,455	30	0.11%	18,105
11/04	26,425	100	0.38%	22,526
11/01	26,325	280	-1.05%	32,898
10/31	26,605	240	-0.89%	18,159
10/30	26,845	15	-0.06%	30,641
10/29	26,960	65	0.24%	36,502
10/28	26,895	150	-0.55%	39,915
10/25	27,045	20	0.07%	38,991
10/24	27,025	25	-0.09%	66,237
10/23	27,050	20	-0.07%	44,277