일자	종가	등락	등락률(%)	거래량
11/05	14,485	135	-0.92%	99
11/04	14,620	310	2.17%	1,035
11/01	14,310	120	-0.83%	318
10/31	14,430	200	-1.37%	4,594
10/30	14,630	135	-0.91%	7,702
10/29	14,765	25	0.17%	58
10/28	14,740	145	0.99%	945
10/25	14,595	25	0.17%	424
10/24	14,570	180	-1.22%	926
10/23	14,750	200	1.37%	318