일자	종가	등락	등락률(%)	거래량
11/05	9,800	15	0.15%	31
11/04	9,785	70	-0.71%	101
11/01	9,855	40	0.41%	17
10/31	9,815	10	-0.10%	15,314
10/30	9,825	130	-1.31%	1
10/29	9,955	20	0.20%	65
10/28	9,935	85	0.86%	22
10/25	9,850	95	-0.96%	85
10/24	9,945	15	-0.15%	2
10/23	9,960	90	0.91%	27