일자	종가	등락	등락률(%)	거래량
11/05	3,980	40	1.02%	16,817
11/04	3,940	120	3.14%	40,575
11/01	3,820	110	-2.80%	42,280
10/31	3,930	130	3.42%	126,574
10/30	3,800	70	-1.81%	75,100
10/29	3,870	15	-0.39%	28,936
10/28	3,885	70	1.83%	35,680
10/25	3,815	60	-1.55%	31,505
10/24	3,875	160	-3.97%	39,679
10/23	4,035	95	-2.30%	100,982