일자	종가	등락	등락률(%)	거래량
11/05	123,130	790	0.65%	6
11/04	122,340	705	-0.57%	248
11/01	123,045	45	0.04%	295
10/31	123,000	470	-0.38%	176
10/30	123,470	200	-0.16%	160
10/29	123,670	35	0.03%	138
10/28	123,635	385	-0.31%	206
10/25	124,020	890	0.72%	133
10/24	123,130	245	-0.20%	297
10/23	123,375	195	0.16%	15,594