일자	종가	등락	등락률(%)	거래량
11/05	43,680	155	-0.35%	115
11/04	43,835	640	1.48%	6,238
11/01	43,195	370	-0.85%	86
10/31	43,565	535	-1.21%	97
10/30	44,100	345	-0.78%	91
10/29	44,445	50	0.11%	63
10/28	44,395	405	0.92%	808
10/25	43,990	70	0.16%	314
10/24	43,920	435	-0.98%	89
10/23	44,355	560	1.28%	610