일자	종가	등락	등락률(%)	거래량
11/05	13,415	0	0.00%	0
11/04	13,415	160	1.21%	62
11/01	13,255	70	-0.53%	3
10/31	13,325	195	-1.44%	63
10/30	13,520	70	-0.52%	19,470
10/29	13,590	30	-0.22%	1
10/28	13,620	130	0.96%	44
10/25	13,490	30	0.22%	165
10/24	13,460	135	-0.99%	32
10/23	13,595	175	1.30%	307