일자	종가	등락	등락률(%)	거래량
11/05	12,425	185	-1.47%	60
11/04	12,610	130	1.04%	20
11/01	12,480	65	-0.52%	10
10/31	12,545	70	-0.55%	2
10/30	12,615	40	0.32%	3
10/29	12,620	35	-0.28%	54
10/28	12,655	200	1.61%	40
10/25	12,455	100	-0.80%	25
10/24	12,555	185	-1.45%	8
10/23	12,740	95	0.75%	3