일자	종가	등락	등락률(%)	거래량
11/05	7,890	85	-1.07%	160
11/04	7,975	190	2.44%	358
11/01	7,785	10	0.13%	31
10/31	7,775	150	-1.89%	29,177
10/30	7,925	25	-0.31%	212
10/29	7,950	95	-1.18%	13,944
10/28	8,045	190	2.42%	2,493
10/25	7,855	30	-0.38%	4,688
10/24	7,885	40	-0.50%	1,391
10/23	7,925	85	1.08%	440