일자	종가	등락	등락률(%)	거래량
11/05	10,415	40	0.39%	8,692
11/04	10,375	5	0.05%	18,969
11/01	10,370	30	-0.29%	14,345
10/31	10,400	15	-0.14%	43,114
10/30	10,415	105	1.02%	12,853
10/29	10,310	50	0.49%	18,647
10/28	10,260	50	-0.48%	10,386
10/25	10,310	135	1.33%	12,110
10/24	10,175	90	-0.88%	9,564
10/23	10,265	60	-0.58%	9,531