일자	종가	등락	등락률(%)	거래량
11/05	5,865	95	1.65%	9,669
11/04	5,770	110	1.94%	5,604
11/01	5,660	10	0.18%	7,296
10/31	5,650	50	-0.88%	69,129
10/30	5,700	265	-4.44%	23,313
10/29	5,965	130	-2.13%	13,216
10/28	6,095	65	1.08%	48,963
10/25	6,030	100	1.69%	24,909
10/24	5,930	50	-0.84%	8,312
10/23	5,980	50	0.84%	10,737