일자	종가	등락	등락률(%)	거래량
11/05	12,055	30	-0.25%	33
11/04	12,085	215	1.81%	247
11/01	11,870	80	-0.67%	10
10/31	11,950	115	-0.95%	95
10/30	12,065	20	-0.17%	870
10/29	12,085	55	-0.45%	44
10/28	12,140	200	1.68%	80
10/25	11,940	215	-1.77%	44
10/24	12,155	35	0.29%	1
10/23	12,120	80	0.66%	16