일자	종가	등락	등락률(%)	거래량
11/05	18,385	15	-0.08%	406,274
11/04	18,400	25	0.14%	673,122
11/01	18,375	250	-1.34%	731,398
10/31	18,625	370	-1.95%	808,391
10/30	18,995	135	0.72%	524,981
10/29	18,860	55	-0.29%	558,550
10/28	18,915	150	0.80%	925,081
10/25	18,765	180	0.97%	493,243
10/24	18,585	170	-0.91%	783,205
10/23	18,755	75	0.40%	819,193