일자	종가	등락	등락률(%)	거래량
11/05	7,975	105	-1.30%	2,563
11/04	8,080	215	2.73%	2,217
11/01	7,865	70	-0.88%	1,286
10/31	7,935	125	-1.55%	8,111
10/30	8,060	25	0.31%	119
10/29	8,035	35	0.44%	800
10/28	8,000	80	1.01%	5,083
10/25	7,920	20	-0.25%	9,704
10/24	7,940	30	0.38%	2,546
10/23	7,910	65	0.83%	15,851