일자	종가	등락	등락률(%)	거래량
11/05	9,325	25	-0.27%	107,626
11/04	9,350	190	2.07%	4,948
11/01	9,160	85	-0.92%	1,212
10/31	9,245	130	-1.39%	569,672
10/30	9,375	15	0.16%	327
10/29	9,360	60	-0.64%	1,417
10/28	9,420	70	0.75%	955
10/25	9,350	30	-0.32%	370
10/24	9,380	70	-0.74%	955
10/23	9,450	80	0.85%	1,180