일자	종가	등락	등락률(%)	거래량
11/05	9,000	220	2.51%	18,113
11/04	8,780	30	-0.34%	2,353
11/01	8,810	85	-0.96%	9,019
10/31	8,895	15	-0.17%	10,504
10/30	8,910	115	-1.27%	4,471
10/29	9,025	165	1.86%	10,878
10/28	8,860	30	-0.34%	261
10/25	8,890	120	1.37%	1,539
10/24	8,770	130	-1.46%	341
10/23	8,900	15	0.17%	989