일자	종가	등락	등락률(%)	거래량
11/05	11,125	390	3.63%	6,239
11/04	10,735	180	-1.65%	95
11/01	10,915	495	-4.34%	8,289
10/31	11,410	195	-1.68%	37,879
10/30	11,605	40	-0.34%	5,047
10/29	11,645	225	1.97%	15,409
10/28	11,420	20	0.18%	1,810
10/25	11,400	310	2.80%	5,882
10/24	11,090	40	-0.36%	1,620
10/23	11,130	55	-0.49%	125