일자	종가	등락	등락률(%)	거래량
11/05	3,030	55	1.85%	68,011
11/04	2,975	90	3.12%	50,918
11/01	2,885	25	-0.86%	30,604
10/31	2,910	0	0.00%	35,072
10/30	2,910	20	0.69%	28,417
10/29	2,890	20	0.70%	34,644
10/28	2,870	25	0.88%	27,707
10/25	2,845	50	-1.73%	49,036
10/24	2,895	10	-0.34%	40,293
10/23	2,905	20	0.69%	35,314