일자	종가	등락	등락률(%)	거래량
11/05	7,100	290	4.26%	82,998
11/04	6,810	5	0.07%	53,281
11/01	6,805	235	-3.34%	65,737
10/31	7,040	245	3.61%	98,992
10/30	6,795	170	-2.44%	84,054
10/29	6,965	30	0.43%	80,235
10/28	6,935	20	-0.29%	40,873
10/25	6,955	75	1.09%	119,381
10/24	6,880	10	0.15%	63,380
10/23	6,870	85	-1.22%	83,989