일자	종가	등락	등락률(%)	거래량
11/05	9,770	210	2.20%	19,427
11/04	9,560	20	0.21%	8,347
11/01	9,540	245	-2.50%	14,176
10/31	9,785	165	-1.66%	13,973
10/30	9,950	95	0.96%	19,095
10/29	9,855	70	-0.71%	21,478
10/28	9,925	10	0.10%	23,329
10/25	9,915	195	2.01%	65,107
10/24	9,720	395	4.24%	65,398
10/23	9,325	65	0.70%	13,938