일자	종가	등락	등락률(%)	거래량
11/05	5,730	65	1.15%	38,134
11/04	5,665	155	2.81%	57,412
11/01	5,510	70	-1.25%	23,455
10/31	5,580	45	-0.80%	12,416
10/30	5,625	15	-0.27%	24,552
10/29	5,640	25	0.45%	20,661
10/28	5,615	105	1.91%	26,688
10/25	5,510	70	-1.25%	25,738
10/24	5,580	85	-1.50%	9,476
10/23	5,665	35	0.62%	14,645