일자	종가	등락	등락률(%)	거래량
11/05	10,415	110	-1.05%	95
11/04	10,525	195	1.89%	102
11/01	10,330	0	0.00%	209
10/31	10,330	110	-1.05%	3,995
10/30	10,440	120	-1.14%	110
10/29	10,560	0	0.00%	266
10/28	10,560	200	1.93%	328
10/25	10,360	30	-0.29%	252
10/24	10,390	160	-1.52%	319
10/23	10,550	205	1.98%	275